Stride Inc (LRN)
103.95
+0.54
(+0.52%)
USD |
NYSE |
Nov 22, 16:00
104.00
+0.05
(+0.05%)
Pre-Market: 20:00
Stride Price: 103.95 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 103.88 | 103.97 | 101.99 | 103.95 | 622585.0 |
| Nov 21, 2024 | 103.43 | 104.68 | 102.56 | 103.41 | 627417.0 |
| Nov 20, 2024 | 101.66 | 103.35 | 100.63 | 102.80 | 553274.0 |
| Nov 19, 2024 | 101.15 | 102.16 | 100.50 | 101.66 | 638518.0 |
| Nov 18, 2024 | 100.70 | 103.22 | 100.34 | 101.55 | 598201.0 |
| Nov 15, 2024 | 100.21 | 101.40 | 98.96 | 100.33 | 492953.0 |
| Nov 14, 2024 | 100.95 | 101.28 | 99.15 | 99.62 | 595078.0 |
| Nov 13, 2024 | 102.29 | 102.58 | 100.45 | 100.45 | 640148.0 |
| Nov 12, 2024 | 102.49 | 103.98 | 101.42 | 102.29 | 603709.0 |
| Nov 11, 2024 | 102.65 | 103.35 | 100.66 | 102.89 | 565540.0 |
| Nov 08, 2024 | 99.79 | 103.40 | 99.51 | 101.88 | 986952.0 |
| Nov 07, 2024 | 99.46 | 99.61 | 98.25 | 98.89 | 794686.0 |
| Nov 06, 2024 | 98.17 | 99.48 | 95.84 | 99.46 | 1.170M |
| Nov 05, 2024 | 93.48 | 95.69 | 93.48 | 94.77 | 1.264M |
| Nov 04, 2024 | 92.56 | 94.40 | 91.86 | 93.08 | 583119.0 |
| Nov 01, 2024 | 94.21 | 95.24 | 92.53 | 93.37 | 1.404M |
| Oct 31, 2024 | 94.43 | 96.07 | 93.25 | 93.28 | 900639.0 |
| Oct 30, 2024 | 91.32 | 95.47 | 91.32 | 94.07 | 1.156M |
| Oct 29, 2024 | 91.05 | 91.44 | 89.11 | 91.07 | 1.041M |
| Oct 28, 2024 | 91.98 | 92.34 | 90.67 | 91.01 | 1.539M |
| Oct 25, 2024 | 92.33 | 92.34 | 89.83 | 91.25 | 1.634M |
| Oct 24, 2024 | 90.03 | 92.74 | 87.81 | 92.33 | 2.536M |
| Oct 23, 2024 | 84.53 | 89.84 | 82.86 | 89.71 | 8.920M |
| Oct 22, 2024 | 64.55 | 65.09 | 63.36 | 64.49 | 3.005M |
| Oct 21, 2024 | 64.69 | 65.31 | 63.52 | 64.62 | 1.533M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
103.95
Maximum
Nov 22 2024
40.86
Average
36.22
Median
Nov 12 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.90 |
| PS Ratio | 2.152 |
| PEG Ratio | 0.361 |
| Price to Book Value | 3.732 |
| Price to Free Cash Flow | 21.44 |
| Earnings Yield | 5.29% |
| Market Cap | 4.531B |
| PEGY Ratio | 0.361 |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 18.90 |