Stride Inc (LRN)
69.82
+1.51
(+2.21%)
USD |
NYSE |
May 03, 16:00
69.76
-0.06
(-0.09%)
Pre-Market: 20:00
Stride Price: 69.82 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 69.23 | 69.98 | 68.32 | 69.82 | 575435.0 |
| May 02, 2024 | 66.61 | 68.31 | 66.52 | 68.31 | 522179.0 |
| May 01, 2024 | 66.83 | 66.99 | 66.08 | 66.35 | 826163.0 |
| Apr 30, 2024 | 67.65 | 67.65 | 66.18 | 66.75 | 709182.0 |
| Apr 29, 2024 | 67.18 | 68.20 | 66.27 | 67.97 | 727310.0 |
| Apr 26, 2024 | 67.08 | 68.01 | 66.81 | 67.08 | 727557.0 |
| Apr 25, 2024 | 63.20 | 66.52 | 62.15 | 66.36 | 1.295M |
| Apr 24, 2024 | 64.65 | 64.95 | 62.00 | 63.23 | 2.177M |
| Apr 23, 2024 | 58.37 | 59.12 | 58.01 | 58.20 | 1.241M |
| Apr 22, 2024 | 56.68 | 58.33 | 56.41 | 58.10 | 1.196M |
| Apr 19, 2024 | 56.97 | 57.41 | 56.17 | 56.53 | 543028.0 |
| Apr 18, 2024 | 57.46 | 58.38 | 57.18 | 57.26 | 761929.0 |
| Apr 17, 2024 | 58.17 | 58.29 | 57.32 | 57.57 | 963321.0 |
| Apr 16, 2024 | 58.47 | 58.92 | 57.95 | 57.98 | 955258.0 |
| Apr 15, 2024 | 59.05 | 59.43 | 58.25 | 58.41 | 564688.0 |
| Apr 12, 2024 | 59.86 | 60.19 | 58.76 | 59.13 | 562756.0 |
| Apr 11, 2024 | 60.09 | 60.39 | 59.65 | 60.06 | 489512.0 |
| Apr 10, 2024 | 60.19 | 60.65 | 59.75 | 60.03 | 514868.0 |
| Apr 09, 2024 | 61.36 | 61.64 | 60.39 | 60.69 | 467869.0 |
| Apr 08, 2024 | 61.73 | 62.02 | 61.24 | 61.38 | 309419.0 |
| Apr 05, 2024 | 61.29 | 62.26 | 61.29 | 61.63 | 475530.0 |
| Apr 04, 2024 | 62.28 | 62.36 | 61.07 | 61.09 | 448592.0 |
| Apr 03, 2024 | 61.35 | 62.10 | 61.25 | 61.80 | 374668.0 |
| Apr 02, 2024 | 62.93 | 63.18 | 61.14 | 61.64 | 583173.0 |
| Apr 01, 2024 | 63.32 | 63.58 | 62.50 | 63.00 | 649774.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
69.82
Maximum
May 03 2024
35.19
Average
33.66
Median
Feb 17 2022
Price Benchmarks
| Perdoceo Education Corp | 24.34 |
| Lincoln Educational Services Corp | 11.09 |
| Grand Canyon Education Inc | 136.11 |
| Strategic Education Inc | 120.65 |
| Mynd.ai Inc | 2.57 |
Price Related Metrics
| PE Ratio | 16.39 |
| PS Ratio | 1.518 |
| PEG Ratio | 0.2593 |
| Price to Book Value | 2.738 |
| Price to Free Cash Flow | 21.46 |
| Earnings Yield | 6.10% |
| Market Cap | 3.020B |
| PEGY Ratio | 0.2593 |
| Operating PE Ratio | 13.14 |
| Normalized PE Ratio | 16.39 |