Stride, Inc. (LRN)
78.90
-2.05
(-2.53%)
USD |
NYSE |
Sep 18, 16:00
78.88
-0.02
(-0.03%)
After-Hours: 20:00
Stride Price : 78.90 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 80.70 | 80.73 | 78.62 | 78.90 | 1.673M |
| Sep 17, 2026 | 82.00 | 82.66 | 80.54 | 80.95 | 530302.0 |
| Sep 16, 2026 | 84.26 | 84.45 | 81.94 | 82.04 | 875741.0 |
| Sep 15, 2026 | 81.51 | 83.74 | 81.40 | 83.56 | 455486.0 |
| Sep 14, 2026 | 83.51 | 84.42 | 82.45 | 82.70 | 488103.0 |
| Sep 11, 2026 | 82.09 | 82.81 | 80.44 | 82.00 | 547269.0 |
| Sep 10, 2026 | 82.02 | 82.73 | 81.21 | 81.45 | 576911.0 |
| Sep 09, 2026 | 82.23 | 83.43 | 81.33 | 81.71 | 1.078M |
| Sep 08, 2026 | 83.41 | 84.24 | 82.14 | 82.15 | 967313.0 |
| Sep 04, 2026 | 84.57 | 85.86 | 83.70 | 84.68 | 632902.0 |
| Sep 03, 2026 | 85.20 | 87.06 | 84.21 | 85.80 | 529303.0 |
| Sep 02, 2026 | 85.30 | 87.41 | 84.90 | 85.10 | 767359.0 |
| Sep 01, 2026 | 86.50 | 87.35 | 85.30 | 87.28 | 824803.0 |
| Aug 31, 2026 | 86.46 | 87.43 | 86.22 | 86.69 | 601308.0 |
| Aug 28, 2026 | 85.46 | 86.92 | 85.42 | 86.84 | 361832.0 |
| Aug 27, 2026 | 84.16 | 85.74 | 84.03 | 85.30 | 311738.0 |
| Aug 26, 2026 | 84.89 | 86.07 | 83.61 | 84.58 | 435484.0 |
| Aug 25, 2026 | 84.10 | 86.21 | 83.49 | 85.59 | 736547.0 |
| Aug 24, 2026 | 84.99 | 86.77 | 84.50 | 85.07 | 422981.0 |
| Aug 21, 2026 | 84.12 | 84.84 | 83.60 | 84.36 | 383050.0 |
| Aug 20, 2026 | 84.35 | 84.77 | 81.99 | 84.07 | 453901.0 |
| Aug 19, 2026 | 83.83 | 85.92 | 83.83 | 84.17 | 487248.0 |
| Aug 18, 2026 | 84.05 | 85.59 | 83.30 | 83.76 | 872230.0 |
| Aug 17, 2026 | 83.87 | 83.87 | 81.14 | 83.43 | 927940.0 |
| Aug 14, 2026 | 82.73 | 84.14 | 82.32 | 83.36 | 488016.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chegg, Inc. | 0.6955 |
| Grand Canyon Education, Inc. | 151.27 |
| Ambow Education Holding Ltd. | 2.035 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.56 |
Price Related Metrics
| PE Ratio | 10.95 |
| PS Ratio | 1.475 |
| PEG Ratio | 0.5542 |
| Price to Book Value | 2.005 |
| Price to Free Cash Flow | 10.46 |
| Earnings Yield | 9.13% |
| Market Cap | 3.273B |
| PEGY Ratio | 0.5542 |
| Operating PE Ratio | 8.143 |
| Normalized PE Ratio | 10.83 |